시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,685	0	0.00%	3,709	10
09:22	2,685	0	0.00%	3,609	10
09:21	2,685	0	0.00%	3,595	10
09:19	2,685	0	0.00%	3,591	10
09:17	2,670	15	- 0.56%	3,590	10
09:13	2,685	0	0.00%	3,589	10
09:12	2,675	10	- 0.37%	3,588	10
09:11	2,675	10	- 0.37%	2,191	6
09:10	2,675	10	- 0.37%	1,485	4
09:09	2,680	5	- 0.19%	1,181	3