시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,085	15	+ 0.37%	10,355	42
09:24	4,085	15	+ 0.37%	10,354	42
09:23	4,085	15	+ 0.37%	10,144	41
09:21	4,085	15	+ 0.37%	9,628	39
09:20	4,085	15	+ 0.37%	7,553	31
09:19	4,070	0	0.00%	5,552	23
09:18	4,065	5	- 0.12%	2,969	12
09:16	4,070	0	0.00%	903	4
09:11	4,090	20	+ 0.49%	503	2
09:07	4,070	0	0.00%	502	2