시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,080	10	+ 0.25%	10,627	43
10:03	4,080	10	+ 0.25%	10,625	43
09:59	4,080	10	+ 0.25%	10,624	43
09:55	4,080	10	+ 0.25%	10,623	43
09:53	4,065	5	- 0.12%	10,622	43
09:44	4,085	15	+ 0.37%	10,422	42
09:42	4,070	0	0.00%	10,421	42
09:41	4,085	15	+ 0.37%	10,420	42
09:39	4,085	15	+ 0.37%	10,419	42
09:35	4,070	0	0.00%	10,417	42