시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,075	5	+ 0.12%	12,872	52
10:44	4,060	10	- 0.25%	12,871	52
10:38	4,075	5	+ 0.12%	12,864	52
10:29	4,060	10	- 0.25%	12,861	52
10:24	4,060	10	- 0.25%	12,746	52
10:21	4,060	10	- 0.25%	12,745	52
10:20	4,060	10	- 0.25%	12,632	51
10:18	4,065	5	- 0.12%	11,632	47
10:17	4,065	5	- 0.12%	11,581	47
10:16	4,080	10	+ 0.25%	10,628	43