시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,060	10	- 0.25%	18,856	77
11:03	4,075	5	+ 0.12%	18,852	77
11:02	4,075	5	+ 0.12%	18,794	77
11:00	4,080	10	+ 0.25%	18,394	75
10:59	4,070	0	0.00%	17,464	71
10:58	4,070	0	0.00%	17,273	70
10:57	4,055	15	- 0.37%	17,272	70
10:56	4,060	10	- 0.25%	15,896	65
10:55	4,080	10	+ 0.25%	15,595	64
10:54	4,075	5	+ 0.12%	13,172	54