시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,080	10	+ 0.25%	35,670	145
11:50	4,065	5	- 0.12%	35,668	145
11:39	4,080	10	+ 0.25%	35,656	145
11:26	4,080	10	+ 0.25%	35,606	145
11:24	4,060	10	- 0.25%	30,790	125
11:22	4,060	10	- 0.25%	30,290	123
11:20	4,050	20	- 0.49%	29,786	121
11:16	4,075	5	+ 0.12%	18,879	77
11:14	4,075	5	+ 0.12%	18,878	77
11:05	4,060	10	- 0.25%	18,877	77