시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,065	5	- 0.12%	41,649	169
13:19	4,065	5	- 0.12%	41,621	169
13:16	4,070	0	0.00%	41,601	169
12:55	4,085	15	+ 0.37%	41,400	168
12:53	4,070	0	0.00%	41,399	168
12:45	4,070	0	0.00%	41,221	168
12:15	4,085	15	+ 0.37%	41,211	168
12:09	4,085	15	+ 0.37%	38,211	155
12:06	4,065	5	- 0.12%	36,211	147
12:00	4,070	0	0.00%	35,941	146