시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,065	5	- 0.12%	43,352	176
14:37	4,065	5	- 0.12%	43,224	176
14:18	4,065	5	- 0.12%	43,222	176
14:17	4,060	10	- 0.25%	42,921	175
14:15	4,065	5	- 0.12%	42,516	173
14:08	4,065	5	- 0.12%	42,445	173
14:07	4,065	5	- 0.12%	42,345	172
14:06	4,060	10	- 0.25%	42,145	171
13:45	4,065	5	- 0.12%	41,750	170
13:40	4,080	10	+ 0.25%	41,650	169