시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,070	0	0.00%	47,779	194
14:59	4,080	10	+ 0.25%	44,779	182
14:58	4,080	10	+ 0.25%	43,967	179
14:56	4,080	10	+ 0.25%	43,409	177
14:55	4,080	10	+ 0.25%	43,408	177
14:52	4,080	10	+ 0.25%	43,388	177
14:49	4,075	5	+ 0.12%	43,387	177
14:48	4,080	10	+ 0.25%	43,382	176
14:45	4,080	10	+ 0.25%	43,381	176
14:42	4,075	5	+ 0.12%	43,376	176