시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,650	50	+ 0.76%	8,607	57
11:15	6,630	30	+ 0.46%	8,121	54
11:12	6,620	20	+ 0.30%	8,119	54
11:03	6,650	50	+ 0.76%	7,924	52
11:00	6,640	40	+ 0.61%	7,834	52
10:59	6,620	20	+ 0.30%	7,803	52
10:52	6,640	40	+ 0.61%	7,802	52
10:51	6,670	70	+ 1.06%	7,295	48
10:48	6,670	70	+ 1.06%	7,279	48
10:47	6,670	70	+ 1.06%	7,155	47