시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,610	10	+ 0.15%	11,177	74
11:57	6,610	10	+ 0.15%	11,169	74
11:56	6,610	10	+ 0.15%	11,167	74
11:53	6,610	10	+ 0.15%	11,166	74
11:43	6,620	20	+ 0.30%	11,165	74
11:36	6,620	20	+ 0.30%	11,151	74
11:32	6,620	20	+ 0.30%	11,150	74
11:30	6,640	40	+ 0.61%	11,056	73
11:26	6,660	60	+ 0.91%	8,740	58
11:24	6,630	30	+ 0.46%	8,647	57