시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,580	20	- 0.30%	12,333	82
12:25	6,570	30	- 0.46%	12,332	82
12:24	6,570	30	- 0.46%	12,232	81
12:13	6,570	30	- 0.46%	12,230	81
12:11	6,570	30	- 0.46%	12,227	81
12:10	6,600	0	0.00%	12,051	80
12:08	6,580	20	- 0.30%	12,041	80
12:07	6,580	20	- 0.30%	12,031	80
12:04	6,590	10	- 0.15%	11,621	77
12:02	6,590	10	- 0.15%	11,367	75