시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,530	70	- 1.06%	14,115	93
13:24	6,530	70	- 1.06%	14,114	93
13:18	6,550	50	- 0.76%	13,694	90
13:17	6,550	50	- 0.76%	13,254	88
13:16	6,560	40	- 0.61%	12,538	83
13:14	6,580	20	- 0.30%	12,495	83
13:13	6,570	30	- 0.46%	12,491	83
13:08	6,570	30	- 0.46%	12,460	82
13:01	6,570	30	- 0.46%	12,454	82
12:51	6,590	10	- 0.15%	12,453	82