시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,480	120	- 1.82%	15,932	105
13:56	6,480	120	- 1.82%	15,930	105
13:52	6,530	70	- 1.06%	15,927	105
13:49	6,490	110	- 1.67%	15,226	100
13:45	6,480	120	- 1.82%	14,880	98
13:44	6,490	110	- 1.67%	14,744	97
13:40	6,500	100	- 1.52%	14,721	97
13:36	6,510	90	- 1.36%	14,193	94
13:33	6,510	90	- 1.36%	14,192	94
13:32	6,500	100	- 1.52%	14,190	94