시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,490	110	- 1.67%	16,338	108
14:34	6,480	120	- 1.82%	16,334	108
14:26	6,480	120	- 1.82%	16,297	107
14:21	6,490	110	- 1.67%	16,286	107
14:17	6,490	110	- 1.67%	16,284	107
14:15	6,490	110	- 1.67%	16,282	107
14:06	6,490	110	- 1.67%	16,280	107
14:01	6,500	100	- 1.52%	16,278	107
14:00	6,510	90	- 1.36%	16,256	107
13:59	6,480	120	- 1.82%	16,236	107