시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,500	100	- 1.52%	17,081	113
14:57	6,500	100	- 1.52%	17,078	113
14:56	6,500	100	- 1.52%	17,028	112
14:54	6,540	60	- 0.91%	17,008	112
14:53	6,510	90	- 1.36%	17,006	112
14:51	6,560	40	- 0.61%	16,670	110
14:50	6,610	10	+ 0.15%	16,638	110
14:48	6,620	20	+ 0.30%	16,628	110
14:37	6,650	50	+ 0.76%	16,625	110
14:36	6,530	70	- 1.06%	16,393	108