시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,620	20	+ 0.30%	6,588	44
10:27	6,640	40	+ 0.61%	6,489	43
10:26	6,680	80	+ 1.21%	6,378	42
10:25	6,710	110	+ 1.67%	5,470	36
10:24	6,690	90	+ 1.36%	5,401	36
10:23	6,660	60	+ 0.91%	4,522	30
10:22	6,670	70	+ 1.06%	4,519	30
10:21	6,640	40	+ 0.61%	4,281	28
10:20	6,620	20	+ 0.30%	4,204	28
10:19	6,620	20	+ 0.30%	4,203	28