시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,660	60	+ 0.91%	7,144	47
10:45	6,660	60	+ 0.91%	7,130	47
10:43	6,620	20	+ 0.30%	7,115	47
10:40	6,660	60	+ 0.91%	7,108	47
10:38	6,660	60	+ 0.91%	7,098	47
10:37	6,620	20	+ 0.30%	7,087	47
10:36	6,660	60	+ 0.91%	7,045	47
10:34	6,660	60	+ 0.91%	7,023	46
10:33	6,660	60	+ 0.91%	7,018	46
10:31	6,660	60	+ 0.91%	6,968	46