시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,690	15	+ 0.32%	8,493	40
13:59	4,695	20	+ 0.43%	8,467	40
13:58	4,685	10	+ 0.21%	8,451	39
13:57	4,690	15	+ 0.32%	8,419	39
13:56	4,690	15	+ 0.32%	8,412	39
13:55	4,690	15	+ 0.32%	8,400	39
13:54	4,690	15	+ 0.32%	8,368	39
13:53	4,690	15	+ 0.32%	8,352	39
13:52	4,680	5	+ 0.11%	8,320	39
13:51	4,690	15	+ 0.32%	8,303	39