시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,670	5	- 0.11%	10,983	51
14:49	4,670	5	- 0.11%	10,967	51
14:48	4,670	5	- 0.11%	10,935	51
14:47	4,670	5	- 0.11%	10,919	51
14:46	4,670	5	- 0.11%	10,903	51
14:45	4,680	5	+ 0.11%	10,070	47
14:44	4,680	5	+ 0.11%	10,054	47
14:43	4,680	5	+ 0.11%	10,022	47
14:42	4,680	5	+ 0.11%	9,899	46
14:41	4,695	20	+ 0.43%	9,461	44