시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,690	15	+ 0.32%	12,653	59
15:09	4,690	15	+ 0.32%	12,637	59
15:08	4,690	15	+ 0.32%	12,609	59
15:07	4,690	15	+ 0.32%	12,539	59
15:06	4,690	15	+ 0.32%	12,523	59
15:05	4,690	15	+ 0.32%	12,491	58
15:04	4,690	15	+ 0.32%	12,475	58
15:03	4,690	15	+ 0.32%	12,459	58
15:02	4,695	20	+ 0.43%	12,412	58
15:01	4,670	5	- 0.11%	11,894	56