시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,700	25	+ 0.54%	8,054	38
13:39	4,700	25	+ 0.54%	8,014	37
13:38	4,685	10	+ 0.21%	7,991	37
13:37	4,690	15	+ 0.32%	7,959	37
13:36	4,695	20	+ 0.43%	7,940	37
13:35	4,685	10	+ 0.21%	7,924	37
13:34	4,700	25	+ 0.54%	7,906	37
13:33	4,700	25	+ 0.54%	7,890	37
13:32	4,695	20	+ 0.43%	7,843	37
13:31	4,685	10	+ 0.21%	7,827	37