시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,950	4	- 0.21%	7,847	15
10:57	1,950	4	- 0.21%	7,840	15
10:54	1,950	4	- 0.21%	7,821	15
10:53	1,950	4	- 0.21%	7,771	15
10:52	1,952	2	- 0.10%	7,671	15
10:50	1,952	2	- 0.10%	7,665	15
10:43	1,952	2	- 0.10%	7,664	15
10:42	1,952	2	- 0.10%	7,662	15
10:41	1,952	2	- 0.10%	7,657	15
10:40	1,952	2	- 0.10%	7,655	15