시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,945	9	- 0.46%	42,798	83
14:06	1,947	7	- 0.36%	32,795	64
14:05	1,945	9	- 0.46%	32,791	64
13:56	1,945	9	- 0.46%	32,787	64
13:54	1,947	7	- 0.36%	32,786	64
13:53	1,947	7	- 0.36%	32,780	64
13:50	1,944	10	- 0.51%	31,747	62
13:46	1,943	11	- 0.56%	31,247	61
13:41	1,946	8	- 0.41%	26,447	52
13:39	1,950	4	- 0.21%	26,047	51