시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,945	9	- 0.46%	43,630	85
14:55	1,946	8	- 0.41%	43,550	85
14:54	1,947	7	- 0.36%	43,549	85
14:53	1,945	9	- 0.46%	43,379	84
14:47	1,945	9	- 0.46%	43,374	84
14:40	1,947	7	- 0.36%	43,373	84
14:36	1,947	7	- 0.36%	43,310	84
14:32	1,945	9	- 0.46%	42,809	83
14:30	1,947	7	- 0.36%	42,804	83
14:14	1,947	7	- 0.36%	42,801	83