시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,950	4	- 0.21%	1,103	2
10:10	1,950	4	- 0.21%	1,102	2
10:09	1,954	0	0.00%	1,100	2
10:04	1,954	0	0.00%	490	1
10:03	1,955	1	+ 0.05%	380	1
10:02	1,955	1	+ 0.05%	379	1
10:01	1,955	1	+ 0.05%	378	1
10:00	1,955	1	+ 0.05%	377	1
09:59	1,955	1	+ 0.05%	376	1
09:58	1,955	1	+ 0.05%	367	1