시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,950	4	- 0.21%	1,320	3
10:20	1,952	2	- 0.10%	1,273	2
10:19	1,952	2	- 0.10%	1,265	2
10:18	1,952	2	- 0.10%	1,263	2
10:17	1,956	2	+ 0.10%	1,253	2
10:16	1,957	3	+ 0.15%	1,251	2
10:15	1,957	3	+ 0.15%	1,245	2
10:14	1,950	4	- 0.21%	1,242	2
10:13	1,952	2	- 0.10%	1,159	2
10:12	1,950	4	- 0.21%	1,153	2