시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	11,230	370	- 3.19%	260,920	2,958
13:56	11,240	360	- 3.10%	260,698	2,956
13:55	11,240	360	- 3.10%	260,164	2,950
13:54	11,240	360	- 3.10%	259,833	2,946
13:53	11,240	360	- 3.10%	257,953	2,925
13:52	11,250	350	- 3.02%	257,639	2,921
13:51	11,260	340	- 2.93%	257,053	2,915
13:50	11,260	340	- 2.93%	256,845	2,912
13:49	11,250	350	- 3.02%	256,730	2,911
13:48	11,270	330	- 2.85%	256,686	2,911