시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,260	340	- 2.93%	266,724	3,024
14:17	11,250	350	- 3.02%	266,675	3,023
14:16	11,250	350	- 3.02%	266,456	3,021
14:15	11,270	330	- 2.85%	266,083	3,016
14:13	11,260	340	- 2.93%	265,990	3,015
14:12	11,270	330	- 2.85%	265,960	3,015
14:11	11,260	340	- 2.93%	265,945	3,015
14:10	11,250	350	- 3.02%	265,835	3,014
14:09	11,270	330	- 2.85%	265,834	3,014
14:08	11,250	350	- 3.02%	264,546	2,999