시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 11,260 | 340 | - 2.93% | 278,340 | 3,154 |
14:39 | 11,260 | 340 | - 2.93% | 278,238 | 3,153 |
14:38 | 11,250 | 350 | - 3.02% | 278,212 | 3,153 |
14:37 | 11,260 | 340 | - 2.93% | 278,162 | 3,152 |
14:36 | 11,250 | 350 | - 3.02% | 278,137 | 3,152 |
14:35 | 11,250 | 350 | - 3.02% | 278,126 | 3,152 |
14:34 | 11,250 | 350 | - 3.02% | 278,058 | 3,151 |
14:33 | 11,250 | 350 | - 3.02% | 277,846 | 3,149 |
14:32 | 11,240 | 360 | - 3.10% | 277,746 | 3,147 |
14:31 | 11,240 | 360 | - 3.10% | 277,725 | 3,147 |