시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,260	340	- 2.93%	278,340	3,154
14:39	11,260	340	- 2.93%	278,238	3,153
14:38	11,250	350	- 3.02%	278,212	3,153
14:37	11,260	340	- 2.93%	278,162	3,152
14:36	11,250	350	- 3.02%	278,137	3,152
14:35	11,250	350	- 3.02%	278,126	3,152
14:34	11,250	350	- 3.02%	278,058	3,151
14:33	11,250	350	- 3.02%	277,846	3,149
14:32	11,240	360	- 3.10%	277,746	3,147
14:31	11,240	360	- 3.10%	277,725	3,147