시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,300	300	- 2.59%	287,053	3,253
14:59	11,300	300	- 2.59%	286,877	3,251
14:58	11,290	310	- 2.67%	286,815	3,250
14:57	11,280	320	- 2.76%	286,664	3,248
14:56	11,290	310	- 2.67%	286,561	3,247
14:55	11,300	300	- 2.59%	285,567	3,236
14:54	11,320	280	- 2.41%	284,420	3,223
14:53	11,310	290	- 2.50%	284,276	3,221
14:52	11,310	290	- 2.50%	284,157	3,220
14:51	11,320	280	- 2.41%	283,478	3,212