시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,250	350	- 3.02%	294,340	3,335
15:09	11,270	330	- 2.85%	292,607	3,315
15:08	11,270	330	- 2.85%	292,285	3,312
15:07	11,280	320	- 2.76%	291,570	3,304
15:06	11,300	300	- 2.59%	289,663	3,282
15:05	11,300	300	- 2.59%	288,900	3,273
15:04	11,310	290	- 2.50%	288,114	3,265
15:03	11,310	290	- 2.50%	287,853	3,262
15:02	11,310	290	- 2.50%	287,602	3,259
15:01	11,290	310	- 2.67%	287,255	3,255