시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	11,250	350	- 3.02%	253,751	2,878
13:35	11,250	350	- 3.02%	253,727	2,877
13:34	11,250	350	- 3.02%	253,629	2,876
13:33	11,260	340	- 2.93%	253,119	2,870
13:32	11,260	340	- 2.93%	252,886	2,868
13:31	11,260	340	- 2.93%	252,774	2,867
13:30	11,260	340	- 2.93%	251,975	2,858
13:29	11,260	340	- 2.93%	251,867	2,856
13:28	11,260	340	- 2.93%	251,846	2,856
13:27	11,250	350	- 3.02%	251,694	2,854