시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	11,280	320	- 2.76%	255,142	2,893
13:45	11,260	340	- 2.93%	255,024	2,892
13:44	11,260	340	- 2.93%	254,951	2,891
13:43	11,270	330	- 2.85%	254,817	2,890
13:42	11,270	330	- 2.85%	254,576	2,887
13:41	11,270	330	- 2.85%	254,501	2,886
13:40	11,280	320	- 2.76%	254,479	2,886
13:39	11,280	320	- 2.76%	254,190	2,883
13:38	11,270	330	- 2.85%	254,166	2,882
13:37	11,280	320	- 2.76%	254,158	2,882