시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,160	20	+ 0.25%	13,506	110
13:52	8,160	20	+ 0.25%	13,501	110
13:51	8,160	20	+ 0.25%	13,494	110
13:50	8,140	0	0.00%	13,490	110
13:49	8,160	20	+ 0.25%	13,474	110
13:48	8,160	20	+ 0.25%	13,471	110
13:47	8,160	20	+ 0.25%	13,464	110
13:46	8,160	20	+ 0.25%	13,456	110
13:45	8,160	20	+ 0.25%	13,453	110
13:44	8,140	0	0.00%	13,449	110