시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,140	0	0.00%	13,835	113
14:02	8,160	20	+ 0.25%	13,572	111
14:01	8,140	0	0.00%	13,568	111
14:00	8,140	0	0.00%	13,562	111
13:59	8,160	20	+ 0.25%	13,556	111
13:58	8,140	0	0.00%	13,527	111
13:57	8,160	20	+ 0.25%	13,522	110
13:56	8,160	20	+ 0.25%	13,519	110
13:55	8,140	0	0.00%	13,514	110
13:54	8,160	20	+ 0.25%	13,509	110