시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	8,160	20	+ 0.25%	14,267	117
14:12	8,140	0	0.00%	14,263	117
14:11	8,160	20	+ 0.25%	14,258	116
14:10	8,160	20	+ 0.25%	14,255	116
14:09	8,140	0	0.00%	14,034	115
14:08	8,150	10	+ 0.12%	14,028	115
14:07	8,150	10	+ 0.12%	14,025	115
14:06	8,150	10	+ 0.12%	14,001	114
14:05	8,150	10	+ 0.12%	13,997	114
14:04	8,140	0	0.00%	13,989	114