시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,140	0	0.00%	15,902	130
14:22	8,150	10	+ 0.12%	15,897	130
14:21	8,150	10	+ 0.12%	15,894	130
14:20	8,140	0	0.00%	15,872	130
14:19	8,150	10	+ 0.12%	15,864	130
14:18	8,140	0	0.00%	15,857	129
14:17	8,140	0	0.00%	15,806	129
14:16	8,150	10	+ 0.12%	14,282	117
14:15	8,140	0	0.00%	14,278	117
14:14	8,140	0	0.00%	14,273	117