시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,160	20	+ 0.25%	16,188	132
14:32	8,160	20	+ 0.25%	16,166	132
14:31	8,140	0	0.00%	16,157	132
14:30	8,160	20	+ 0.25%	16,151	132
14:29	8,140	0	0.00%	16,147	132
14:28	8,160	20	+ 0.25%	16,142	132
14:27	8,160	20	+ 0.25%	16,139	132
14:26	8,140	0	0.00%	16,135	132
14:25	8,150	10	+ 0.12%	15,909	130
14:24	8,150	10	+ 0.12%	15,906	130