시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	8,150	10	+ 0.12%	16,552	135
14:52	8,150	10	+ 0.12%	16,549	135
14:51	8,140	0	0.00%	16,534	135
14:50	8,140	0	0.00%	16,523	135
14:49	8,150	10	+ 0.12%	16,517	135
14:48	8,140	0	0.00%	16,513	135
14:47	8,150	10	+ 0.12%	16,508	135
14:46	8,160	20	+ 0.25%	16,457	134
14:45	8,150	10	+ 0.12%	16,452	134
14:44	8,120	20	- 0.25%	16,445	134