시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,140	0	0.00%	17,148	140
15:05	8,160	20	+ 0.25%	17,136	140
15:03	8,140	0	0.00%	17,036	139
15:00	8,140	0	0.00%	16,918	138
14:59	8,140	0	0.00%	16,917	138
14:58	8,150	10	+ 0.12%	16,894	138
14:57	8,140	0	0.00%	16,891	138
14:56	8,140	0	0.00%	16,886	138
14:55	8,140	0	0.00%	16,880	138
14:54	8,140	0	0.00%	16,629	136