시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,140	0	0.00%	13,225	108
13:32	8,160	20	+ 0.25%	13,220	108
13:31	8,170	30	+ 0.37%	12,774	104
13:30	8,150	10	+ 0.12%	12,770	104
13:29	8,170	30	+ 0.37%	12,762	104
13:28	8,170	30	+ 0.37%	12,759	104
13:27	8,170	30	+ 0.37%	12,754	104
13:26	8,150	10	+ 0.12%	12,750	104
13:25	8,150	10	+ 0.12%	12,724	104
13:24	8,170	30	+ 0.37%	12,719	104