시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,170	30	+ 0.37%	13,439	110
13:42	8,170	30	+ 0.37%	13,436	110
13:41	8,140	0	0.00%	13,432	110
13:40	8,170	30	+ 0.37%	13,427	110
13:39	8,170	30	+ 0.37%	13,424	110
13:38	8,170	30	+ 0.37%	13,415	110
13:37	8,170	30	+ 0.37%	13,412	110
13:36	8,140	0	0.00%	13,240	108
13:35	8,160	20	+ 0.25%	13,235	108
13:34	8,140	0	0.00%	13,232	108