시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,650	1,200	- 3.77%	400,999	12,332
13:59	30,650	1,200	- 3.77%	400,229	12,309
13:58	30,700	1,150	- 3.61%	396,704	12,201
13:57	30,700	1,150	- 3.61%	396,143	12,183
13:56	30,750	1,100	- 3.45%	395,995	12,179
13:55	30,700	1,150	- 3.61%	395,368	12,160
13:54	30,700	1,150	- 3.61%	394,958	12,147
13:53	30,650	1,200	- 3.77%	393,987	12,117
13:52	30,650	1,200	- 3.77%	393,669	12,107
13:51	30,700	1,150	- 3.61%	391,929	12,054