시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,550	1,300	- 4.08%	409,589	12,595
14:09	30,550	1,300	- 4.08%	407,855	12,542
14:08	30,600	1,250	- 3.93%	407,623	12,535
14:07	30,600	1,250	- 3.93%	407,236	12,523
14:06	30,600	1,250	- 3.93%	403,668	12,414
14:05	30,650	1,200	- 3.77%	403,258	12,401
14:04	30,550	1,300	- 4.08%	402,921	12,391
14:03	30,600	1,250	- 3.93%	402,413	12,376
14:02	30,650	1,200	- 3.77%	402,023	12,364
14:01	30,650	1,200	- 3.77%	401,328	12,342