시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,450	1,400	- 4.40%	428,294	13,165
14:19	30,450	1,400	- 4.40%	427,700	13,147
14:18	30,450	1,400	- 4.40%	426,814	13,120
14:17	30,450	1,400	- 4.40%	426,388	13,107
14:16	30,450	1,400	- 4.40%	426,127	13,099
14:15	30,400	1,450	- 4.55%	425,945	13,093
14:14	30,400	1,450	- 4.55%	424,514	13,050
14:13	30,450	1,400	- 4.40%	423,974	13,033
14:12	30,450	1,400	- 4.40%	418,456	12,865
14:11	30,500	1,350	- 4.24%	410,091	12,610