시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,500	1,350	- 4.24%	432,733	13,300
14:29	30,450	1,400	- 4.40%	432,156	13,282
14:28	30,450	1,400	- 4.40%	431,592	13,265
14:27	30,450	1,400	- 4.40%	431,277	13,256
14:26	30,500	1,350	- 4.24%	430,718	13,239
14:25	30,500	1,350	- 4.24%	430,225	13,224
14:24	30,500	1,350	- 4.24%	430,006	13,217
14:23	30,450	1,400	- 4.40%	429,555	13,203
14:22	30,500	1,350	- 4.24%	428,827	13,181
14:21	30,450	1,400	- 4.40%	428,591	13,174