시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,450	1,400	- 4.40%	440,272	13,529
14:39	30,450	1,400	- 4.40%	439,791	13,515
14:38	30,450	1,400	- 4.40%	439,131	13,495
14:37	30,450	1,400	- 4.40%	437,690	13,451
14:36	30,450	1,400	- 4.40%	437,139	13,434
14:35	30,450	1,400	- 4.40%	436,627	13,419
14:34	30,400	1,450	- 4.55%	436,105	13,403
14:33	30,400	1,450	- 4.55%	435,520	13,385
14:32	30,450	1,400	- 4.40%	435,269	13,377
14:31	30,450	1,400	- 4.40%	434,670	13,359