시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,450	1,400	- 4.40%	455,282	13,987
14:49	30,450	1,400	- 4.40%	454,373	13,959
14:48	30,450	1,400	- 4.40%	453,076	13,920
14:47	30,500	1,350	- 4.24%	451,106	13,859
14:46	30,450	1,400	- 4.40%	447,284	13,743
14:45	30,400	1,450	- 4.55%	446,558	13,721
14:44	30,450	1,400	- 4.40%	444,265	13,651
14:43	30,450	1,400	- 4.40%	443,119	13,616
14:42	30,450	1,400	- 4.40%	442,528	13,598
14:41	30,450	1,400	- 4.40%	441,915	13,580