시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,600	1,250	- 3.93%	466,602	14,333
14:59	30,600	1,250	- 3.93%	465,941	14,312
14:58	30,600	1,250	- 3.93%	464,911	14,281
14:57	30,650	1,200	- 3.77%	464,398	14,265
14:56	30,500	1,350	- 4.24%	459,534	14,116
14:55	30,500	1,350	- 4.24%	458,093	14,072
14:54	30,500	1,350	- 4.24%	457,403	14,051
14:53	30,500	1,350	- 4.24%	457,028	14,040
14:52	30,450	1,400	- 4.40%	456,579	14,026
14:51	30,550	1,300	- 4.08%	455,833	14,004